24H 最高$0.1446
24H 最低$0.1263
今日开盘$0.1432
24H 成交量$14.67万
流通市值$1,254.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
ARPAARPA Chain
|
$0.00811 | $0.00878 | $0.00773 | $26.26万 | $1,256.69万 | -6.24% |
| 345 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $41.62万 | $1,955.02万 | -4.45% |
| 455 |
TSMBTSMB
|
$392.01 | $395.23 | $388.62 | $25.24万 | — | -0.67% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 602 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.34万 | — | -1.33% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 536 |
SFPSafePal Token
|
$0.1732 | $0.1868 | $0.1607 | $13.38万 | $8,766.86万 | -5.66% |
| 39 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,601.63万 | $13.19亿 | 0.00% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 469 |
METABMETAB
|
$633.57 | $640.74 | $627.03 | $22.95万 | — | -0.69% |
| 304 |
USDSUsds
|
$0.9997 | $1.00 | $0.9972 | $50.51万 | $85.39亿 | -0.10% |
| 268 |
EGLDMultiversX (Elrond)
|
$2.596 | $2.83 | $2.47 | $60.11万 | $8,341.37万 | -6.79% |
| 253 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $66.95万 | $138.35万 | -3.30% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1055 | $0.1146 | $0.0995 | $49.60万 | $999.45万 | -6.55% |
| 422 |
AVGOBAVGOB
|
$336.88 | $341.25 | $333.55 | $29.68万 | — | -1.16% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4548 | $0.5266 | $0.4283 | $867.31万 | $4.25亿 | -12.35% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.677 | $0.729 | $0.635 | $36.17万 | $226.93万 | -4.51% |