24H 最高$2.90
24H 最低$2.77
今日开盘$2.845
24H 成交量$12.94万
流通市值$1,890.18万
24H 涨跌额(-$0.03)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $5.47万 | $1,397.15万 | -0.66% |
| 494 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $18.49万 | $2,325.88万 | 0.00% |
| 157 |
TSMBTSMB
|
$403.8 | $418.53 | $399.55 | $107.47万 | — | -2.41% |
| 600 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 684 |
ADBEBADBEB
|
$237.86 | $240.60 | $234.38 | $3.62万 | — | 1.46% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 665 |
SFPSafePal Token
|
$0.1987 | $0.2074 | $0.1976 | $5.29万 | $1.03亿 | -2.12% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $210.66万 | $13.19亿 | 0.00% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 151 |
METABMETAB
|
$626.46 | $653.49 | $623.64 | $111.39万 | — | -3.49% |
| 509 |
USDSUsds
|
$0.998 | $1.00 | $0.9977 | $16.96万 | $85.85亿 | -0.30% |
| 427 |
EGLDMultiversX (Elrond)
|
$2.874 | $2.99 | $2.80 | $25.61万 | $9,219.65万 | -1.00% |
| 553 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.212 | $13.85万 | $145.90万 | 0.00% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1224 | $0.1163 | $11.42万 | $1,118.72万 | -1.26% |
| 82 |
AVGOBAVGOB
|
$353.13 | $359.74 | $342.32 | $300.57万 | — | 3.13% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 92 |
APTAptos
|
$0.5558 | $0.587 | $0.5516 | $268.30万 | $5.15亿 | -2.54% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.739 | $0.712 | $12.64万 | $245.63万 | -1.64% |