24H 最高$1.11
24H 最低$1.09
今日开盘$1.105
24H 成交量$365.62万
流通市值$31.45亿
24H 涨跌额(-$0.00)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ARPAARPA Chain
|
$0.00942 | $0.00976 | $0.00941 | $12.93万 | $1,458.83万 | -0.95% |
| 628 |
ILVIlluvium
|
$2.86 | $2.98 | $2.86 | $7.80万 | $2,441.77万 | -2.72% |
| 184 |
TSMBTSMB
|
$378.18 | $381.49 | $368.56 | $83.08万 | — | 0.17% |
| 586 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 635 |
ADBEBADBEB
|
$238.15 | $243.30 | $237.09 | $6.98万 | — | -1.77% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 550 |
SFPSafePal Token
|
$0.2119 | $0.2213 | $0.2119 | $13.18万 | $1.09亿 | -1.26% |
| 58 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $503.90万 | $13.18亿 | 0.04% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 194 |
METABMETAB
|
$613.19 | $626.01 | $600.32 | $77.45万 | — | -0.06% |
| 437 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $22.14万 | $95.04亿 | -0.02% |
| 537 |
EGLDMultiversX (Elrond)
|
$3.155 | $3.34 | $3.15 | $14.08万 | $1.02亿 | -3.61% |
| 346 |
ACMAC Milan Fan Token
|
$0.237 | $0.243 | $0.219 | $34.38万 | $150.22万 | 4.87% |
| 232 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 427 |
ALICEMy Neighbor Alice
|
$0.1224 | $0.1252 | $0.122 | $23.67万 | $1,144.27万 | 0.25% |
| 239 |
AVGOBAVGOB
|
$295.85 | $311.64 | $290.26 | $55.17万 | — | -3.59% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 458 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 97 |
APTAptos
|
$0.5995 | $0.623 | $0.5965 | $199.88万 | $5.47亿 | -0.68% |
| 455 |
ATMAtletico Madrid Fan Token
|
$0.803 | $0.807 | $0.777 | $20.43万 | $266.47万 | 1.26% |
相关站点
共 40 个
Moonriver _BTC行情
MarsCoin _数字货币市值
BEAMX _加密货币行情
Ripple USD _币种排行
Official _加密货币行情
艾达币 _比特币行情
Ether.fi _BTC行情
Official _加密货币行情
CyberConnect _BTC行情
KORUB _比特币行情
OFFICIAL TRUMP _比特币
Hedera _数字货币市值
Ondo _比特币行情
Caldera _币种排行
Ripple USD _加密货币行情
Bubblemaps _以太坊ETH价格
Injective _比特币
比特币 _以太坊ETH价格
Polygon _以太坊ETH价格
狗币 _比特币
CyberConnect _加密货币行情
RWUSD _以太坊ETH价格
TONToken _BTC行情
BEAMX _加密货币行情
CyberConnect _比特币行情
Wormhole _以太坊ETH价格
Pump.fun _比特币
Polkadot _比特币行情
波场 _数字货币市值
Bubblemaps _加密货币行情
Ondo _加密货币行情
狗币 _数字货币市值
Sui _以太坊ETH价格
Bubblemaps _币种排行
Raydium _BTC行情
Ripple USD _加密货币行情
Solana _币种排行
艾达币 _币种排行
艾达币 _数字货币市值
Caldera _数字货币市值