24H 最高$0.03248
24H 最低$0.03141
今日开盘$0.03225
24H 成交量$18.72万
流通市值$597.52万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
|
$0.00941 | $0.00976 | $0.00937 | $11.58万 | $1,458.83万 | -1.57% |
| 621 |
|
$2.84 | $2.98 | $2.84 | $8.21万 | $2,441.77万 | -3.73% |
| 203 |
|
$377.22 | $381.49 | $368.56 | $72.37万 | — | -0.40% |
| 582 |
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 637 |
|
$238.27 | $243.30 | $237.09 | $6.69万 | — | -1.15% |
| 267 |
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 596 |
|
$0.2102 | $0.2213 | $0.21 | $10.08万 | $1.09亿 | -2.32% |
| 70 |
|
$1 | $1.00 | $0.9996 | $347.56万 | $13.18亿 | 0.04% |
| 128 |
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 214 |
|
$613.17 | $626.01 | $600.32 | $68.83万 | — | 0.67% |
| 461 |
|
$1.0011 | $1.01 | $0.9957 | $20.58万 | $95.04亿 | -0.01% |
| 532 |
|
$3.132 | $3.34 | $3.13 | $14.64万 | $1.02亿 | -4.63% |
| 257 |
|
$0.229 | $0.243 | $0.219 | $51.17万 | $150.22万 | 1.78% |
| 231 |
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 431 |
|
$0.1213 | $0.1252 | $0.121 | $24.23万 | $1,144.27万 | -1.22% |
| 253 |
|
$295.01 | $311.64 | $290.26 | $52.62万 | — | -3.63% |
| 172 |
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 463 |
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 93 |
|
$0.6033 | $0.623 | $0.5965 | $224.86万 | $5.47亿 | -1.29% |
| 442 |
|
$0.789 | $0.807 | $0.777 | $22.25万 | $266.47万 | -1.50% |
相关站点
共 40 个
Pepe _比特币
Gitcoin _数字货币市值
Zilliqa _比特币行情
牛来 _比特币
Pump.fun _币种排行
SOXSB _以太坊ETH价格
Tether Gold _BTC行情
Vanar Chain _以太坊ETH价格
Injective _以太坊ETH价格
Sui _比特币
Ethena _比特币行情
Caldera _BTC行情
Hyperliquid _加密货币行情
TQQQB _BTC行情
StraitsX USD _数字货币市值
Celestia _比特币
Huma Finance _加密货币行情
比特现金 _数字货币市值
比特现金 _币种排行
Hedera _比特币行情
Aster _币种排行
NFPrompt _BTC行情
Hedera _数字货币市值
Aster _比特币
Celestia _币种排行
Ripple USD _数字货币市值
Huma Finance _BTC行情
Arbitrum _比特币
Celo _以太坊ETH价格
SNXXB _加密货币行情
应用链 _加密货币行情
Ether.fi _比特币行情
Arbitrum _比特币行情
瑞波币 _比特币行情
SOXSB _加密货币行情
TQQQB _比特币
Polygon _比特币行情
Polkadot _数字货币市值
Arbitrum _数字货币市值
SOXSB _以太坊ETH价格