24H 最高$1,952.00
24H 最低$1,863.00
今日开盘$1933
24H 成交量$23.98万
流通市值$6,564.06万
24H 涨跌额(-$58.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
ARPAARPA Chain
|
$0.009 | $0.0093 | $0.00889 | $5.36万 | $1,397.15万 | -0.11% |
| 494 |
ILVIlluvium
|
$2.74 | $2.81 | $2.69 | $18.50万 | $2,325.88万 | 0.37% |
| 154 |
TSMBTSMB
|
$403.8 | $418.53 | $399.55 | $110.84万 | — | -1.55% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 684 |
ADBEBADBEB
|
$237.35 | $240.60 | $234.05 | $3.76万 | — | 0.85% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 665 |
SFPSafePal Token
|
$0.1994 | $0.2074 | $0.1976 | $5.25万 | $1.03亿 | -2.02% |
| 101 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $202.16万 | $13.19亿 | 0.00% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 152 |
METABMETAB
|
$627.68 | $653.49 | $623.64 | $112.34万 | — | -2.90% |
| 542 |
USDSUsds
|
$1.0012 | $1.00 | $0.9981 | $14.54万 | $85.85亿 | 0.02% |
| 433 |
EGLDMultiversX (Elrond)
|
$2.891 | $2.99 | $2.80 | $25.17万 | $9,219.65万 | -0.35% |
| 553 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $13.81万 | $145.90万 | -0.92% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 591 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1224 | $0.1163 | $11.50万 | $1,118.72万 | -0.84% |
| 81 |
AVGOBAVGOB
|
$351.25 | $359.74 | $340.54 | $300.75万 | — | 3.08% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 91 |
APTAptos
|
$0.5576 | $0.587 | $0.5516 | $269.85万 | $5.15亿 | -1.76% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.739 | $0.712 | $12.43万 | $245.63万 | -1.78% |